USMF, GCCTX End of Day and Historical Stock Data [Goldman Sachs Commodity Strategy Fund

25 Nov 2025

LAST: 9.220	CHANGE: 0.01	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.11	PREV: 9.230	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.220	9.220	9.220	9.220
24 Nov 25	9.230	9.230	9.230	9.230
21 Nov 25	9.210	9.210	9.210	9.210
20 Nov 25	9.240	9.240	9.240	9.240
19 Nov 25	9.300	9.300	9.300	9.300
18 Nov 25	9.350	9.350	9.350	9.350
17 Nov 25	9.320	9.320	9.320	9.320
14 Nov 25	9.330	9.330	9.330	9.330
13 Nov 25	9.420	9.420	9.420	9.420
12 Nov 25	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220