USMF, GCCTX End of Day and Historical Stock Data [Goldman Sachs Commodity Strategy Fund

25 Jun 2026

LAST: 9.100	CHANGE: 0.12	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 1.34	PREV: 8.980	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.100	9.100	9.100	9.100
24 Jun 26	8.980	8.980	8.980	8.980
23 Jun 26	9.130	9.130	9.130	9.130
22 Jun 26	9.240	9.240	9.240	9.240
18 Jun 26	9.300	9.300	9.300	9.300
17 Jun 26	9.390	9.390	9.390	9.390
16 Jun 26	9.380	9.380	9.380	9.380
15 Jun 26	9.400	9.400	9.400	9.400
12 Jun 26	9.440	9.440	9.440	9.440
11 Jun 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100