USMF, GCCRX End of Day and Historical Stock Data [Goldman Sachs Commodity Strategy Fd Cl R]

24 Nov 2025

LAST: 8.790	CHANGE: 0.03	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.34	PREV: 8.760	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	8.790	8.790	8.790	8.790
21 Nov 25	8.760	8.760	8.760	8.760
20 Nov 25	8.790	8.790	8.790	8.790
19 Nov 25	8.850	8.850	8.850	8.850
18 Nov 25	8.890	8.890	8.890	8.890
17 Nov 25	8.870	8.870	8.870	8.870
14 Nov 25	8.880	8.880	8.880	8.880
13 Nov 25	8.960	8.960	8.960	8.960
12 Nov 25	8.980	8.980	8.980	8.980
11 Nov 25	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790