EODData

MEMBERSHIP REGISTER LOG IN

USMF, GCCRX: Goldman Sachs Commodity Strategy Fd Cl R

26 Jun 2026
LAST:

8.540

CHANGE:
 0.06		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
8.600		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 268.5408.5408.5408.5400
25 Jun 268.6008.6008.6008.6000
24 Jun 268.4708.4708.4708.4700
23 Jun 268.6208.6208.6208.6200
22 Jun 268.7208.7208.7208.7200
18 Jun 268.7808.7808.7808.7800
17 Jun 268.8608.8608.8608.8600
16 Jun 268.8608.8608.8608.8600
15 Jun 268.8808.8808.8808.8800
12 Jun 268.9108.9108.9108.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.590.6%
MA10:8.722.2%
MA20:8.954.8%
MA50:9.197.6%
MA100:8.944.7%
MA200:8.803.0%
STO9:17.07 
STO14:10.77 
RSI14:19.32 
WPR14:-89.23 
MTM14:-0.58
ROC14:-0.06 
ATR:0.06 
Week High:8.722.1%
Week Low:8.470.8%
Month High:9.359.5%
Month Low:8.473.0%
Year High:9.6913.5%
Year Low:7.858.8%
Volatility:3.25