USMF, GCCRX End of Day and Historical Stock Data [Goldman Sachs Commodity Strategy Fd Cl R]

06 Nov 2026

LAST: 9.310	CHANGE: 0.02	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.21	PREV: 9.330	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	9.310	9.310	9.310	9.310
05 Nov 26	9.330	9.330	9.330	9.330
04 Nov 26	9.280	9.280	9.280	9.280
03 Nov 26	9.420	9.420	9.420	9.420
02 Nov 26	9.480	9.480	9.480	9.480
30 Oct 26	9.680	9.680	9.680	9.680
29 Oct 26	9.710	9.710	9.710	9.710
28 Oct 26	9.770	9.770	9.770	9.770
27 Oct 26	9.750	9.750	9.750	9.750
26 Oct 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310