USMF, GCCRX End of Day and Historical Stock Data [Goldman Sachs Commodity Strategy Fd Cl R]

26 Jun 2025

LAST: 8.440	CHANGE: 0.03	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 0.36	PREV: 8.410	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	8.320	8.320	8.320	8.320
22 Aug 25	8.310	8.310	8.310	8.310
21 Aug 25	8.270	8.270	8.270	8.270
20 Aug 25	8.210	8.210	8.210	8.210
19 Aug 25	8.150	8.150	8.150	8.150
18 Aug 25	8.210	8.210	8.210	8.210
15 Aug 25	8.210	8.210	8.210	8.210
14 Aug 25	8.180	8.180	8.180	8.180
13 Aug 25	8.200	8.200	8.200	8.200
12 Aug 25	8.190	8.190	8.190	8.190

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440