USMF, GCCIX End of Day and Historical Stock Data [Goldman Sachs Commodity Strategy Fund Insti Cl]

13 Jul 2026

LAST: 9.350	CHANGE: 0.15	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 1.63	PREV: 9.200	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	9.350	9.350	9.350	9.350
10 Jul 26	9.200	9.200	9.200	9.200
09 Jul 26	9.230	9.230	9.230	9.230
08 Jul 26	9.210	9.210	9.210	9.210
07 Jul 26	9.140	9.140	9.140	9.140
06 Jul 26	9.100	9.100	9.100	9.100
02 Jul 26	8.910	8.910	8.910	8.910
01 Jul 26	8.910	8.910	8.910	8.910
30 Jun 26	8.910	8.910	8.910	8.910
29 Jun 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350