EODData

USMF, GCCHX:

27 Aug 2025
LAST:

22.76

CHANGE:
 0.13
OPEN:
22.76
HIGH:
22.76
ASK:
0.00
VOLUME:
0
CHG(%):
0.57
PREV:
22.89
LOW:
22.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2522.7622.7622.7622.760
26 Aug 2522.8922.8922.8922.890
25 Aug 2522.8622.8622.8622.860
22 Aug 2523.0423.0423.0423.040
21 Aug 2522.0722.0722.0722.070
20 Aug 2522.2422.2422.2422.240
19 Aug 2522.3822.3822.3822.380
18 Aug 2522.3622.3622.3622.360
15 Aug 2521.9521.9521.9521.950
14 Aug 2521.2621.2621.2621.260

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.72
MA10:22.38
MA20:21.53
MA50:20.59
MA100:18.93
MA200:18.77
STO9:74.31
STO14:87.27
RSI14:75.46
WPR14:-12.73
MTM14:1.82
ROC14:0.09
ATR:0.27
Week High:23.04
Week Low:22.07
Month High:23.04
Month Low:20.00
Year High:23.32
Year Low:14.29
Volatility:5.19