GCASXGabelli Small Cap Growth Fund Class A07/03/2025
LAST:

 45.00		CHANGE:
 0.24		OPEN:
45.00		HIGH:
45.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
44.76		LOW:
45.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2545.0045.0045.0045.0000
07/02/2544.7644.7644.7644.7600
07/01/2544.1744.1744.1744.1700
06/30/2543.4543.4543.4543.4500
06/27/2543.5143.5143.5143.5100
06/26/2543.3343.3343.3343.3300
06/25/2542.7042.7042.7042.7000
06/24/2543.0343.0343.0343.0300
06/23/2542.5242.5242.5242.5200
06/20/2541.9641.9641.9641.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.19 - 47.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31