USMF, GCAEX End of Day and Historical Stock Data [Gabelli Equity Income Fund Class A]

26 Jun 2025

LAST: 5.750	CHANGE: 0.04	OPEN: 5.750	HIGH: 5.750	ASK: 0.000	VOLUME: 0
LAST: 5.750	CHG(%): 0.69	PREV: 5.790	LOW: 5.750	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	5.910	5.910	5.910	5.910
27 Aug 25	5.910	5.910	5.910	5.910
26 Aug 25	5.990	5.990	5.990	5.990
25 Aug 25	5.970	5.970	5.970	5.970
22 Aug 25	6.010	6.010	6.010	6.010
21 Aug 25	5.900	5.900	5.900	5.900
20 Aug 25	5.920	5.920	5.920	5.920
19 Aug 25	5.910	5.910	5.910	5.910
18 Aug 25	5.890	5.890	5.890	5.890
15 Aug 25	5.880	5.880	5.880	5.880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750