USMF, GCAEX End of Day and Historical Stock Data [Gabelli Equity Income Fund Class A]

24 Nov 2025

LAST: 5.170	CHANGE: 0.01	OPEN: 5.170	HIGH: 5.170	ASK: 0.000	VOLUME: 0
LAST: 5.170	CHG(%): 0.19	PREV: 5.160	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	5.170	5.170	5.170	5.170
21 Nov 25	5.160	5.160	5.160	5.160
20 Nov 25	5.090	5.090	5.090	5.090
19 Nov 25	5.130	5.130	5.130	5.130
18 Nov 25	5.140	5.140	5.140	5.140
17 Nov 25	5.150	5.150	5.150	5.150
14 Nov 25	5.230	5.230	5.230	5.230
13 Nov 25	5.260	5.260	5.260	5.260
12 Nov 25	5.320	5.320	5.320	5.320
11 Nov 25	5.290	5.290	5.290	5.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170