EODData

USMF, GCADX: Goldman Sachs Real Estate Diversified Income Fun

28 May 2026
LAST:

8.010

CHANGE:
 0.01
OPEN:
8.010
HIGH:
8.010
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.020
LOW:
8.010
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 268.0108.0108.0108.0100
27 May 268.0208.0208.0208.0200
26 May 268.0208.0208.0208.0200
22 May 268.0208.0208.0208.0200
21 May 268.0208.0208.0208.0200
20 May 268.0108.0108.0108.0100
19 May 267.9907.9907.9907.9900
18 May 267.9907.9907.9907.9900
15 May 267.9507.9507.9507.9500
14 May 267.9907.9907.9907.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.020.1%
MA10:8.000.1%
MA20:8.020.1%
MA50:7.950.7%
MA100:7.921.1%
MA200:7.950.8%
STO9:85.71 
STO14:60.00
RSI14:38.89 
WPR14:-40.00
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:8.020.1%
Week Low:8.010.0%
Month High:8.050.5%
Month Low:7.950.8%
Year High:8.313.7%
Year Low:7.733.6%
Volatility:2.59