USMF, GBONX End of Day and Historical Stock Data [Jpmorgan Global Bond Opportunities Fund

24 Nov 2025

LAST: 9.930	CHANGE: 0.01	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.10	PREV: 9.920	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.930	9.930	9.930	9.930
21 Nov 25	9.920	9.920	9.920	9.920
20 Nov 25	9.910	9.910	9.910	9.910
19 Nov 25	9.910	9.910	9.910	9.910
18 Nov 25	9.910	9.910	9.910	9.910
17 Nov 25	9.910	9.910	9.910	9.910
14 Nov 25	9.920	9.920	9.920	9.920
13 Nov 25	9.940	9.940	9.940	9.940
12 Nov 25	9.960	9.960	9.960	9.960
11 Nov 25	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930