USMF, GBOAX End of Day and Historical Stock Data [Jpmorgan Global Bond Opportunities Fund

26 Jun 2025

LAST: 9.780	CHANGE: 0.02	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.20	PREV: 9.800	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	9.840	9.840	9.840	9.840
02 Sep 25	9.830	9.830	9.830	9.830
29 Aug 25	9.860	9.860	9.860	9.860
28 Aug 25	9.860	9.860	9.860	9.860
27 Aug 25	9.850	9.850	9.850	9.850
26 Aug 25	9.880	9.880	9.880	9.880
25 Aug 25	9.870	9.870	9.870	9.870
22 Aug 25	9.880	9.880	9.880	9.880
21 Aug 25	9.830	9.830	9.830	9.830
20 Aug 25	9.860	9.860	9.860	9.860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780