GBMBXGMO Benchmark-Free Allocation Fund - Class IV06/26/2025
LAST:

 27.99		CHANGE:
 0.21		OPEN:
27.99		HIGH:
27.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
27.78		LOW:
27.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.0728.0728.0728.0700
07/03/2528.3728.3728.3728.3700
07/02/2528.3528.3528.3528.3500
07/01/2528.2328.2328.2328.2300
06/30/2528.0628.0628.0628.0600
06/27/2528.0628.0628.0628.0600
06/26/2527.9927.9927.9927.9900
06/25/2527.7827.7827.7827.7800
06/24/2527.7727.7727.7727.7700
06/23/2527.6127.6127.6127.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09