USMF, GBIAX End of Day and Historical Stock Data [Nationwide Bond Index Fund Class A]

27 Oct 2026

LAST: 9.370	CHANGE: 0.01	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.11	PREV: 9.360	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	9.370	9.370	9.370	9.370
26 Oct 26	9.360	9.360	9.360	9.360
23 Oct 26	9.350	9.350	9.350	9.350
22 Oct 26	9.370	9.370	9.370	9.370
21 Oct 26	9.300	9.300	9.300	9.300
20 Oct 26	9.300	9.300	9.300	9.300
19 Oct 26	9.280	9.280	9.280	9.280
16 Oct 26	9.310	9.310	9.310	9.310
15 Oct 26	9.310	9.310	9.310	9.310
14 Oct 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370