GAXCXGoldman Sachs Dynamic Global Equity Fund Class C07/07/2025
LAST:

 22.20		CHANGE:
 0.21		OPEN:
22.20		HIGH:
22.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
22.41		LOW:
22.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2522.2022.2022.2022.2000
07/03/2522.4122.4122.4122.4100
07/02/2522.2922.2922.2922.2900
06/30/2522.2522.2522.2522.2500
06/27/2522.1422.1422.1422.1400
06/26/2522.0322.0322.0322.0300
06/25/2521.8221.8221.8221.8200
06/24/2521.8721.8721.8721.8700
06/23/2521.5721.5721.5721.5700
06/20/2521.3721.3721.3721.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.67 - 23.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09