USMF, GAUIX End of Day and Historical Stock Data [The Gabelli Utilities Fd Cl I]

28 Aug 2026

LAST: 5.470	CHANGE: 0.03	OPEN: 5.470	HIGH: 5.470	ASK: 0.000	VOLUME: 0
LAST: 5.470	CHG(%): 0.55	PREV: 5.500	LOW: 5.470	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	5.470	5.470	5.470	5.470
27 Aug 26	5.500	5.500	5.500	5.500
26 Aug 26	5.610	5.610	5.610	5.610
25 Aug 26	5.580	5.580	5.580	5.580
24 Aug 26	5.570	5.570	5.570	5.570
21 Aug 26	5.540	5.540	5.540	5.540
20 Aug 26	5.620	5.620	5.620	5.620
19 Aug 26	5.640	5.640	5.640	5.640
18 Aug 26	5.650	5.650	5.650	5.650
17 Aug 26	5.640	5.640	5.640	5.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.470