USMF, GAUIX End of Day and Historical Stock Data [The Gabelli Utilities Fd Cl I]

26 Jun 2025

LAST: 5.650	CHANGE: 0.03	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 0.53	PREV: 5.680	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	5.830	5.830	5.830	5.830
26 Aug 25	5.880	5.880	5.880	5.880
25 Aug 25	5.880	5.880	5.880	5.880
22 Aug 25	5.940	5.940	5.940	5.940
21 Aug 25	5.880	5.880	5.880	5.880
20 Aug 25	5.890	5.890	5.890	5.890
19 Aug 25	5.880	5.880	5.880	5.880
18 Aug 25	5.830	5.830	5.830	5.830
15 Aug 25	5.860	5.860	5.860	5.860
14 Aug 25	5.870	5.870	5.870	5.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650