USMF, GAUIX End of Day and Historical Stock Data [The Gabelli Utilities Fd Cl I]

24 Nov 2025

LAST: 5.850	CHANGE: 0.03	OPEN: 5.850	HIGH: 5.850	ASK: 0.000	VOLUME: 0
LAST: 5.850	CHG(%): 0.52	PREV: 5.820	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	5.850	5.850	5.850	5.850
21 Nov 25	5.820	5.820	5.820	5.820
20 Nov 25	5.790	5.790	5.790	5.790
19 Nov 25	5.790	5.790	5.790	5.790
18 Nov 25	5.860	5.860	5.860	5.860
17 Nov 25	5.870	5.870	5.870	5.870
14 Nov 25	5.860	5.860	5.860	5.860
13 Nov 25	5.870	5.870	5.870	5.870
12 Nov 25	5.920	5.920	5.920	5.920
11 Nov 25	5.910	5.910	5.910	5.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850