USMF, GAUIX End of Day and Historical Stock Data [The Gabelli Utilities Fd Cl I]

11 Dec 2025

LAST: 5.710	CHANGE: 0.02	OPEN: 5.710	HIGH: 5.710	ASK: 0.000	VOLUME: 0
LAST: 5.710	CHG(%): 0.35	PREV: 5.690	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Dec 25	5.710	5.710	5.710	5.710
10 Dec 25	5.690	5.690	5.690	5.690
09 Dec 25	5.680	5.680	5.680	5.680
08 Dec 25	5.680	5.680	5.680	5.680
05 Dec 25	5.730	5.730	5.730	5.730
04 Dec 25	5.750	5.750	5.750	5.750
03 Dec 25	5.770	5.770	5.770	5.770
02 Dec 25	5.770	5.770	5.770	5.770
01 Dec 25	5.820	5.820	5.820	5.820
28 Nov 25	5.900	5.900	5.900	5.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.710