USMF, GAUAX End of Day and Historical Stock Data [Gabelli Utilities Fund Class A]

29 May 2026

LAST: 5.060	CHANGE: 0.03	OPEN: 5.060	HIGH: 5.060	ASK: 0.000	VOLUME: 0
LAST: 5.060	CHG(%): 0.59	PREV: 5.090	LOW: 5.060	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	5.060	5.060	5.060	5.060
28 May 26	5.090	5.090	5.090	5.090
27 May 26	5.140	5.140	5.140	5.140
26 May 26	5.230	5.230	5.230	5.230
22 May 26	5.240	5.240	5.240	5.240
21 May 26	5.220	5.220	5.220	5.220
20 May 26	5.200	5.200	5.200	5.200
19 May 26	5.210	5.210	5.210	5.210
18 May 26	5.170	5.170	5.170	5.170
15 May 26	5.130	5.130	5.130	5.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060