USMF, GAUAX End of Day and Historical Stock Data [Gabelli Utilities Fund Class A]

01 Sep 2026

LAST: 4.840	CHANGE: 0.01	OPEN: 4.840	HIGH: 4.840	ASK: 0.000	VOLUME: 0
LAST: 4.840	CHG(%): 0.21	PREV: 4.830	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	4.840	4.840	4.840	4.840
31 Aug 26	4.830	4.830	4.830	4.830
28 Aug 26	4.850	4.850	4.850	4.850
27 Aug 26	4.870	4.870	4.870	4.870
26 Aug 26	4.980	4.980	4.980	4.980
25 Aug 26	4.950	4.950	4.950	4.950
24 Aug 26	4.940	4.940	4.940	4.940
21 Aug 26	4.920	4.920	4.920	4.920
20 Aug 26	4.990	4.990	4.990	4.990
19 Aug 26	5.010	5.010	5.010	5.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840