GATEXGateway Fund Class A07/03/2025
LAST:

 47.85		CHANGE:
 0.14		OPEN:
47.85		HIGH:
47.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
47.71		LOW:
47.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2547.8547.8547.8547.8500
07/02/2547.7147.7147.7147.7100
07/01/2547.5947.5947.5947.5900
06/30/2547.6247.6247.6247.6200
06/27/2547.5447.5447.5447.5400
06/26/2547.4147.4147.4147.4100
06/25/2547.2647.2647.2647.2600
06/24/2547.2947.2947.2947.2900
06/23/2547.0947.0947.0947.0900
06/20/2546.8746.8746.8746.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:42.16 - 47.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31