EODData

USMF, GAPRX: Goldman Sachs Dynamic Global Equity Fund Class R

01 Sep 2026
LAST:

25.02

CHANGE:
 0.25
OPEN:
25.02
HIGH:
25.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.99
PREV:
25.27
LOW:
25.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2625.0225.0225.0225.020
31 Aug 2625.2725.2725.2725.270
28 Aug 2625.2925.2925.2925.290
27 Aug 2625.4125.4125.4125.410
26 Aug 2625.2925.2925.2925.290
25 Aug 2625.3125.3125.3125.310
24 Aug 2625.1725.1725.1725.170
21 Aug 2625.2925.2925.2925.290
20 Aug 2625.1125.1125.1125.110
19 Aug 2625.2625.2625.2625.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.260.9%
MA10:25.240.9%
MA20:25.311.2%
MA50:24.890.5%
MA100:24.551.9%
MA200:23.795.2%
RSI14:37.79 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.02 
ATR:0.12 
Week High:25.411.6%
Week Low:25.020.0%
Month High:25.602.3%
Month Low:24.895.2%
Year High:25.602.3%
Year Low:21.1318.4%
Volatility:11.51