GAPIXGoldman Sachs Dynamic Global Equity Fund Institu07/03/2025
LAST:

 23.88		CHANGE:
 0.13		OPEN:
23.88		HIGH:
23.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
23.75		LOW:
23.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.8823.8823.8823.8800
07/02/2523.7523.7523.7523.7500
06/30/2523.7023.7023.7023.7000
06/27/2523.5823.5823.5823.5800
06/26/2523.4623.4623.4623.4600
06/25/2523.2423.2423.2423.2400
06/24/2523.2923.2923.2923.2900
06/23/2522.9722.9722.9722.9700
06/20/2522.7622.7622.7622.7600
06/19/2522.8522.8522.8522.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.78 - 24.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31