GAMDXGoldman Sachs Local Emerging Markets Debt Fund C07/03/2025
LAST:

 4.030		CHANGE:
 0.00		OPEN:
4.030		HIGH:
4.030		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.030		LOW:
4.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.0304.0304.0304.03000
07/02/254.0304.0304.0304.03000
07/01/254.0304.0304.0304.03000
06/30/254.0204.0204.0204.02000
06/27/254.0204.0204.0204.02000
06/26/254.0204.0204.0204.02000
06/25/254.0204.0204.0204.02000
06/24/254.0104.0104.0104.01000
06/23/254.0104.0104.0104.01000
06/20/254.0004.0004.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 4.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31