USMF, GAMDX End of Day and Historical Stock Data [Goldman Sachs Emerging Markets Credit Fund

13 Apr 2026

LAST: 4.050	CHANGE: 0.00	OPEN: 4.050	HIGH: 4.050	ASK: 0.000	VOLUME: 0
LAST: 4.050	CHG(%): 0.00	PREV: 4.050	LOW: 4.050	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	4.050	4.050	4.050	4.050
10 Apr 26	4.050	4.050	4.050	4.050
09 Apr 26	4.040	4.040	4.040	4.040
08 Apr 26	4.040	4.040	4.040	4.040
07 Apr 26	4.010	4.010	4.010	4.010
06 Apr 26	4.010	4.010	4.010	4.010
02 Apr 26	4.010	4.010	4.010	4.010
01 Apr 26	4.010	4.010	4.010	4.010
31 Mar 26	4.000	4.000	4.000	4.000
30 Mar 26	3.990	3.990	3.990	3.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.050