GALLXGoldman Sachs Flexible Cap Fund Class A05/22/2025
LAST:

 19.85		CHANGE:
 0.01		OPEN:
19.85		HIGH:
19.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
19.84		LOW:
19.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2519.8519.8519.8519.8500
05/21/2519.8419.8419.8419.8400
05/20/2520.1820.1820.1820.1800
05/19/2520.2820.2820.2820.2800
05/16/2520.2520.2520.2520.2500
05/15/2520.1020.1020.1020.1000
05/14/2520.0620.0620.0620.0600
05/13/2520.0620.0620.0620.0600
05/12/2519.9219.9219.9219.9200
05/09/2519.2619.2619.2619.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24