EODData

MEMBERSHIP REGISTER LOG IN

USMF, GAITX: American Funds Growth and Income Portfolio Class

26 Jun 2025
LAST:

20.43

CHANGE:
 0.18		OPEN:
20.43		HIGH:
20.43		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
20.25		LOW:
20.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2521.1421.1421.1421.140
25 Aug 2521.0821.0821.0821.080
22 Aug 2521.1821.1821.1821.180
21 Aug 2520.9120.9120.9120.910
20 Aug 2520.9620.9620.9620.960
19 Aug 2520.9920.9920.9920.990
18 Aug 2521.0821.0821.0821.080
15 Aug 2521.0721.0721.0721.070
14 Aug 2521.0921.0921.0921.090
13 Aug 2521.1121.1121.1121.110
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download