GAIFXAmerican Funds Growth and Income Portfolio Class05/22/2025
LAST:

 19.66		CHANGE:
 0.01		OPEN:
19.66		HIGH:
19.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
19.65		LOW:
19.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2519.6619.6619.6619.6600
05/21/2519.6519.6519.6519.6500
05/20/2519.8919.8919.8919.8900
05/19/2519.9119.9119.9119.9100
05/16/2519.8319.8319.8319.8300
05/15/2519.7519.7519.7519.7500
05/14/2519.6519.6519.6519.6500
05/13/2519.6719.6719.6719.6700
05/12/2519.5919.5919.5919.5900
05/09/2519.2219.2219.2219.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24