USMF, GAIAX End of Day and Historical Stock Data [Gladstone Alternative Income Fund Class A Shares]

26 Jun 2025

LAST: 9.990	CHANGE: 0.00	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.00	PREV: 9.990	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	10.000	10.000	10.000	10.000
26 Aug 25	10.000	10.000	10.000	10.000
25 Aug 25	10.000	10.000	10.000	10.000
22 Aug 25	10.000	10.000	10.000	10.000
21 Aug 25	10.000	10.000	10.000	10.000
20 Aug 25	10.000	10.000	10.000	10.000
19 Aug 25	10.000	10.000	10.000	10.000
18 Aug 25	10.000	10.000	10.000	10.000
15 Aug 25	10.000	10.000	10.000	10.000
14 Aug 25	10.000	10.000	10.000	10.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990