EODData

USMF, GAGEX: Guinness Atkinson Global Energy Fund

24 Nov 2025
LAST:

25.04

CHANGE:
 0.09
OPEN:
25.04
HIGH:
25.04
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
25.13
LOW:
25.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2525.0425.0425.0425.040
21 Nov 2525.1325.1325.1325.130
20 Nov 2525.1325.1325.1325.130
19 Nov 2525.3325.3325.3325.330
18 Nov 2525.6625.6625.6625.660
17 Nov 2525.4825.4825.4825.480
14 Nov 2525.7425.7425.7425.740
13 Nov 2525.3925.3925.3925.390
12 Nov 2525.4125.4125.4125.410
11 Nov 2525.5925.5925.5925.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.260.9%
MA10:25.391.4%
MA20:25.000.2%
MA50:24.591.8%
MA100:24.113.8%
MA200:23.058.6%
STO14:44.44
RSI14:62.76 
WPR14:-55.56
MTM14:0.56
ROC14:0.02 
ATR:0.21 
Week High:25.662.5%
Week Low:25.040.0%
Month High:25.742.8%
Month Low:24.308.6%
Year High:25.742.8%
Year Low:19.2530.1%