GAGEXGuinness Atkinson Global Energy Fund07/07/2025
LAST:

 22.84		CHANGE:
 0.36		OPEN:
22.84		HIGH:
22.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.55		PREV:
23.20		LOW:
22.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2522.8422.8422.8422.8400
07/03/2523.2023.2023.2023.2000
07/02/2523.1923.1923.1923.1900
07/01/2522.7922.7922.7922.7900
06/30/2522.6122.6122.6122.6100
06/27/2522.6622.6622.6622.6600
06/26/2522.7622.7622.7622.7600
06/25/2522.5022.5022.5022.5000
06/24/2522.5622.5622.5622.5600
06/23/2522.8722.8722.8722.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.25 - 26.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09