GAGCXGabelli Global Rising Income and Dividend Fund C06/26/2025
LAST:

 33.41		CHANGE:
 0.33		OPEN:
33.41		HIGH:
33.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
33.08		LOW:
33.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.2134.2134.2134.2100
07/03/2534.4234.4234.4234.4200
07/02/2534.3634.3634.3634.3600
07/01/2534.0834.0834.0834.0800
06/30/2533.8933.8933.8933.8900
06/27/2533.7433.7433.7433.7400
06/26/2533.4133.4133.4133.4100
06/25/2533.0833.0833.0833.0800
06/24/2533.2533.2533.2533.2500
06/23/2532.7632.7632.7632.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09