USMF, GAFRX End of Day and Historical Stock Data [Nationwide Investor Destinations Aggressive Fund]

26 Jun 2025

LAST: 9.090	CHANGE: 0.08	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.89	PREV: 9.010	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.500	9.500	9.500	9.500
25 Aug 25	9.480	9.480	9.480	9.480
22 Aug 25	9.550	9.550	9.550	9.550
21 Aug 25	9.390	9.390	9.390	9.390
20 Aug 25	9.420	9.420	9.420	9.420
19 Aug 25	9.440	9.440	9.440	9.440
18 Aug 25	9.460	9.460	9.460	9.460
15 Aug 25	9.450	9.450	9.450	9.450
14 Aug 25	9.460	9.460	9.460	9.460
13 Aug 25	9.480	9.480	9.480	9.480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090