GAFFXThe Growth Fund of America - Class F-307/07/2025
LAST:

 82.42		CHANGE:
 0.50		OPEN:
82.42		HIGH:
82.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
82.92		LOW:
82.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2582.4282.4282.4282.4200
07/03/2582.9282.9282.9282.9200
07/02/2582.1182.1182.1182.1100
07/01/2581.5981.5981.5981.5900
06/30/2582.3382.3382.3382.3300
06/27/2581.9181.9181.9181.9100
06/26/2581.2481.2481.2481.2400
06/25/2580.4080.4080.4080.4000
06/24/2580.4380.4380.4380.4300
06/23/2579.0679.0679.0679.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:62.34 - 85.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09