USMF, GAFCX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.980	CHANGE: 0.12	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 1.19	PREV: 10.100	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.980	9.980	9.980	9.980
09 Oct 25	10.100	10.100	10.100	10.100
08 Oct 25	10.170	10.170	10.170	10.170
07 Oct 25	10.130	10.130	10.130	10.130
06 Oct 25	10.160	10.160	10.160	10.160
03 Oct 25	10.150	10.150	10.150	10.150
02 Oct 25	10.150	10.150	10.150	10.150
01 Oct 25	10.150	10.150	10.150	10.150
30 Sep 25	10.150	10.150	10.150	10.150
29 Sep 25	10.140	10.140	10.140	10.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980