USMF, GAEPX End of Day and Historical Stock Data [Goldman Sachs Enhanced Income Fund Class P Share]

10 Apr 2026

LAST: 9.530	CHANGE: 0.01	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.10	PREV: 9.540	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.530	9.530	9.530	9.530
09 Apr 26	9.540	9.540	9.540	9.540
08 Apr 26	9.530	9.530	9.530	9.530
07 Apr 26	9.530	9.530	9.530	9.530
06 Apr 26	9.530	9.530	9.530	9.530
02 Apr 26	9.530	9.530	9.530	9.530
01 Apr 26	9.530	9.530	9.530	9.530
31 Mar 26	9.530	9.530	9.530	9.530
30 Mar 26	9.520	9.520	9.520	9.520
27 Mar 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530