GADGXGoldman Sachs Enhanced Dividend Global Equity Pt07/07/2025
LAST:

 14.15		CHANGE:
 0.09		OPEN:
14.15		HIGH:
14.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
14.24		LOW:
14.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.1514.1514.1514.1500
07/03/2514.2414.2414.2414.2400
07/02/2514.1914.1914.1914.1900
07/01/2514.1214.1214.1214.1200
06/30/2514.0414.0414.0414.0400
06/27/2514.0814.0814.0814.0800
06/26/2514.0814.0814.0814.0800
06/25/2513.9813.9813.9813.9800
06/24/2514.0114.0114.0114.0100
06/23/2513.8913.8913.8913.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.01 - 14.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09