GACIXThe Gabelli Small Cap Growth Fund Class I06/26/2025
LAST:

 45.46		CHANGE:
 0.66		OPEN:
45.46		HIGH:
45.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.47		PREV:
44.80		LOW:
45.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2546.5346.5346.5346.5300
07/03/2547.2147.2147.2147.2100
07/02/2546.9746.9746.9746.9700
07/01/2546.3446.3446.3446.3400
06/30/2545.5945.5945.5945.5900
06/27/2545.6545.6545.6545.6500
06/26/2545.4645.4645.4645.4600
06/25/2544.8044.8044.8044.8000
06/24/2545.1545.1545.1545.1500
06/23/2544.6144.6144.6144.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31