GABUXGabelli Utilities Fd Class AAA05/22/2025
LAST:

 4.950		CHANGE:
 0.07		OPEN:
4.950		HIGH:
4.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.39		PREV:
5.020		LOW:
4.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/254.9504.9504.9504.95000
05/21/255.0205.0205.0205.02000
05/20/255.1005.1005.1005.10000
05/19/255.0905.0905.0905.09000
05/16/255.0705.0705.0705.07000
05/15/255.0305.0305.0305.03000
05/14/254.9304.9304.9304.93000
05/13/254.9504.9504.9504.95000
05/12/254.9604.9604.9604.96000
05/09/255.0305.0305.0305.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 5.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24