GABUXGabelli Utilities Fd Class AAA07/07/2025
LAST:

 4.980		CHANGE:
 0.02		OPEN:
4.980		HIGH:
4.980		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.40		PREV:
5.000		LOW:
4.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/254.9804.9804.9804.98000
07/03/255.0005.0005.0005.00000
07/02/254.9704.9704.9704.97000
07/01/254.9904.9904.9904.99000
06/30/254.9404.9404.9404.94000
06/27/254.9304.9304.9304.93000
06/26/254.9204.9204.9204.92000
06/25/254.9604.9604.9604.96000
06/24/255.0305.0305.0305.03000
06/23/255.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 5.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09