USMF, GABUX End of Day and Historical Stock Data [Gabelli Utilities Fd Class AAA]

03 Sep 2026

LAST: 4.660	CHANGE: 0.03	OPEN: 4.660	HIGH: 4.660	ASK: 0.000	VOLUME: 0
LAST: 4.660	CHG(%): 0.65	PREV: 4.630	LOW: 4.660	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	4.660	4.660	4.660	4.660
02 Sep 26	4.630	4.630	4.630	4.630
01 Sep 26	4.630	4.630	4.630	4.630
31 Aug 26	4.620	4.620	4.620	4.620
28 Aug 26	4.630	4.630	4.630	4.630
27 Aug 26	4.650	4.650	4.650	4.650
26 Aug 26	4.760	4.760	4.760	4.760
25 Aug 26	4.730	4.730	4.730	4.730
24 Aug 26	4.730	4.730	4.730	4.730
21 Aug 26	4.700	4.700	4.700	4.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660