USMF, GABUX End of Day and Historical Stock Data [Gabelli Utilities Fd Class AAA]

28 Oct 2026

LAST: 4.470	CHANGE: 0.11	OPEN: 4.470	HIGH: 4.470	ASK: 0.000	VOLUME: 0
LAST: 4.470	CHG(%): 2.40	PREV: 4.580	LOW: 4.470	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	4.470	4.470	4.470	4.470
27 Oct 26	4.580	4.580	4.580	4.580
26 Oct 26	4.560	4.560	4.560	4.560
23 Oct 26	4.550	4.550	4.550	4.550
22 Oct 26	4.560	4.560	4.560	4.560
21 Oct 26	4.480	4.480	4.480	4.480
20 Oct 26	4.470	4.470	4.470	4.470
19 Oct 26	4.420	4.420	4.420	4.420
16 Oct 26	4.490	4.490	4.490	4.490
15 Oct 26	4.430	4.430	4.430	4.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470