USMF, GABUX End of Day and Historical Stock Data [Gabelli Utilities Fd Class AAA]

24 Feb 2026

LAST: 5.340	CHANGE: 0.03	OPEN: 5.340	HIGH: 5.340	ASK: 0.000	VOLUME: 0
LAST: 5.340	CHG(%): 0.56	PREV: 5.310	LOW: 5.340	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	5.340	5.340	5.340	5.340
23 Feb 26	5.310	5.310	5.310	5.310
20 Feb 26	5.290	5.290	5.290	5.290
19 Feb 26	5.260	5.260	5.260	5.260
18 Feb 26	5.230	5.230	5.230	5.230
17 Feb 26	5.290	5.290	5.290	5.290
13 Feb 26	5.300	5.300	5.300	5.300
12 Feb 26	5.210	5.210	5.210	5.210
11 Feb 26	5.160	5.160	5.160	5.160
10 Feb 26	5.130	5.130	5.130	5.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.340