GABPXGoldman Sachs Equity Income Fund Class P Shares05/22/2025
LAST:

 46.88		CHANGE:
 0.19		OPEN:
46.88		HIGH:
46.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
47.07		LOW:
46.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2546.8846.8846.8846.8800
05/21/2547.0747.0747.0747.0700
05/20/2547.9347.9347.9347.9300
05/19/2548.0548.0548.0548.0500
05/16/2547.9747.9747.9747.9700
05/15/2547.5747.5747.5747.5700
05/14/2547.0447.0447.0447.0400
05/13/2547.2247.2247.2247.2200
05/12/2547.3447.3447.3447.3400
05/09/2546.3946.3946.3946.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:42.13 - 53.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24