GABPXGoldman Sachs Equity Income Fund Class P Shares07/07/2025
LAST:

 49.41		CHANGE:
 0.41		OPEN:
49.41		HIGH:
49.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
49.82		LOW:
49.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2549.4149.4149.4149.4100
07/03/2549.8249.8249.8249.8200
07/02/2549.4749.4749.4749.4700
07/01/2549.4049.4049.4049.4000
06/30/2549.1849.1849.1849.1800
06/27/2548.6848.6848.6848.6800
06/26/2548.7348.7348.7348.7300
06/25/2548.3848.3848.3848.3800
06/24/2548.5848.5848.5848.5800
06/23/2548.2448.2448.2448.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:42.13 - 53.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09