GABIXThe Gabelli Asset Fund Class I05/22/2025
LAST:

 46.84		CHANGE:
 0.09		OPEN:
46.84		HIGH:
46.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
46.93		LOW:
46.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2546.8446.8446.8446.8400
05/21/2546.9346.9346.9346.9300
05/20/2547.7547.7547.7547.7500
05/19/2547.7947.7947.7947.7900
05/16/2547.7247.7247.7247.7200
05/15/2547.3447.3447.3447.3400
05/14/2546.9046.9046.9046.9000
05/13/2547.0847.0847.0847.0800
05/12/2547.0247.0247.0247.0200
05/09/2546.2046.2046.2046.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24