USMF, GABEX End of Day and Historical Stock Data [Gabelli Equity Income Fund]

24 Nov 2025

LAST: 5.310	CHANGE: 0.01	OPEN: 5.310	HIGH: 5.310	ASK: 0.000	VOLUME: 0
LAST: 5.310	CHG(%): 0.19	PREV: 5.300	LOW: 5.310	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	5.310	5.310	5.310	5.310
21 Nov 25	5.300	5.300	5.300	5.300
20 Nov 25	5.220	5.220	5.220	5.220
19 Nov 25	5.270	5.270	5.270	5.270
18 Nov 25	5.280	5.280	5.280	5.280
17 Nov 25	5.290	5.290	5.290	5.290
14 Nov 25	5.370	5.370	5.370	5.370
13 Nov 25	5.390	5.390	5.390	5.390
12 Nov 25	5.460	5.460	5.460	5.460
11 Nov 25	5.430	5.430	5.430	5.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.310