USMF, GABEX End of Day and Historical Stock Data [Gabelli Equity Income Fund]

26 Jun 2025

LAST: 5.900	CHANGE: 0.04	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 0
LAST: 5.900	CHG(%): 0.67	PREV: 5.940	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	6.130	6.130	6.130	6.130
22 Aug 25	6.170	6.170	6.170	6.170
21 Aug 25	6.050	6.050	6.050	6.050
20 Aug 25	6.070	6.070	6.070	6.070
19 Aug 25	6.060	6.060	6.060	6.060
18 Aug 25	6.040	6.040	6.040	6.040
15 Aug 25	6.030	6.030	6.030	6.030
14 Aug 25	6.050	6.050	6.050	6.050
13 Aug 25	6.090	6.090	6.090	6.090
12 Aug 25	6.050	6.050	6.050	6.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900