USMF, GABEX End of Day and Historical Stock Data [Gabelli Equity Income Fund]

16 Jul 2026

LAST: 5.240	CHANGE: 0.03	OPEN: 5.240	HIGH: 5.240	ASK: 0.000	VOLUME: 0
LAST: 5.240	CHG(%): 0.58	PREV: 5.210	LOW: 5.240	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	5.240	5.240	5.240	5.240
15 Jul 26	5.210	5.210	5.210	5.210
14 Jul 26	5.190	5.190	5.190	5.190
13 Jul 26	5.180	5.180	5.180	5.180
09 Jul 26	5.160	5.160	5.160	5.160
08 Jul 26	5.140	5.140	5.140	5.140
07 Jul 26	5.200	5.200	5.200	5.200
06 Jul 26	5.210	5.210	5.210	5.210
02 Jul 26	5.180	5.180	5.180	5.180
01 Jul 26	5.120	5.120	5.120	5.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240