GABAXGabelli Asset Fund [The]06/26/2025
LAST:

 48.35		CHANGE:
 0.46		OPEN:
48.35		HIGH:
48.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
47.89		LOW:
48.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2549.1149.1149.1149.1100
07/03/2549.6349.6349.6349.6300
07/02/2549.4349.4349.4349.4300
07/01/2549.0949.0949.0949.0900
06/30/2548.6948.6948.6948.6900
06/27/2548.5348.5348.5348.5300
06/26/2548.3548.3548.3548.3500
06/25/2547.8947.8947.8947.8900
06/24/2548.2448.2448.2448.2400
06/23/2547.7947.7947.7947.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09