GAAKXGMO Alternative Allocation Fund Class R606/26/2025
LAST:

 18.01		CHANGE:
 0.01		OPEN:
18.01		HIGH:
18.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
18.00		LOW:
18.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.5817.5817.5817.5800
07/03/2517.7217.7217.7217.7200
07/02/2517.6817.6817.6817.6800
07/01/2517.6717.6717.6717.6700
06/30/2518.0418.0418.0418.0400
06/27/2518.0618.0618.0618.0600
06/26/2518.0118.0118.0118.0100
06/25/2518.0018.0018.0018.0000
06/24/2517.9417.9417.9417.9400
06/23/2517.9217.9217.9217.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09