GAAHXGMO Resources Fund Class R605/22/2025
LAST:

 16.73		CHANGE:
 0.47		OPEN:
16.73		HIGH:
16.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.73		PREV:
17.20		LOW:
16.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2516.7316.7316.7316.7300
05/21/2517.2017.2017.2017.2000
05/20/2517.5617.5617.5617.5600
05/19/2517.5217.5217.5217.5200
05/16/2517.7117.7117.7117.7100
05/15/2517.8017.8017.8017.8000
05/14/2517.9117.9117.9117.9100
05/13/2517.9717.9717.9717.9700
05/12/2517.4217.4217.4217.4200
05/09/2516.7316.7316.7316.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.02 - 23.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24