USMF, GAAEX End of Day and Historical Stock Data [Guinness Atkinson Alternative Energy Fund]

05 Nov 2026

LAST: 6.380	CHANGE: 0.23	OPEN: 6.380	HIGH: 6.380	ASK: 0.000	VOLUME: 0
LAST: 6.380	CHG(%): 3.48	PREV: 6.610	LOW: 6.380	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	6.380	6.380	6.380	6.380
04 Nov 26	6.610	6.610	6.610	6.610
03 Nov 26	6.620	6.620	6.620	6.620
02 Nov 26	6.530	6.530	6.530	6.530
30 Oct 26	6.420	6.420	6.420	6.420
29 Oct 26	6.560	6.560	6.560	6.560
28 Oct 26	6.470	6.470	6.470	6.470
27 Oct 26	6.440	6.440	6.440	6.440
26 Oct 26	6.310	6.310	6.310	6.310
23 Oct 26	6.250	6.250	6.250	6.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.380