USMF, GAAEX End of Day and Historical Stock Data [Guinness Atkinson Alternative Energy Fund]

26 Jun 2025

LAST: 5.590	CHANGE: 0.07	OPEN: 5.590	HIGH: 5.590	ASK: 0.000	VOLUME: 0
LAST: 5.590	CHG(%): 1.27	PREV: 5.520	LOW: 5.590	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	6.090	6.090	6.090	6.090
25 Aug 25	6.090	6.090	6.090	6.090
22 Aug 25	6.160	6.160	6.160	6.160
21 Aug 25	6.010	6.010	6.010	6.010
20 Aug 25	6.060	6.060	6.060	6.060
19 Aug 25	6.120	6.120	6.120	6.120
18 Aug 25	6.120	6.120	6.120	6.120
15 Aug 25	6.060	6.060	6.060	6.060
14 Aug 25	6.020	6.020	6.020	6.020
13 Aug 25	6.050	6.050	6.050	6.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.590