GAAEXGuinness Atkinson Alternative Energy Fund05/22/2025
LAST:

 5.220		CHANGE:
 0.02		OPEN:
5.220		HIGH:
5.220		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.38		PREV:
5.240		LOW:
5.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/255.2205.2205.2205.22000
05/21/255.2405.2405.2405.24000
05/20/255.3205.3205.3205.32000
05/19/255.2805.2805.2805.28000
05/16/255.3105.3105.3105.31000
05/15/255.3105.3105.3105.31000
05/14/255.2905.2905.2905.29000
05/13/255.3105.3105.3105.31000
05/12/255.2005.2005.2005.20000
05/09/255.0405.0405.0405.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24