USMF, GAAEX End of Day and Historical Stock Data [Guinness Atkinson Alternative Energy Fund]

22 Jan 2026

LAST: 6.750	CHANGE: 0.05	OPEN: 6.750	HIGH: 6.750	ASK: 0.000	VOLUME: 0
LAST: 6.750	CHG(%): 0.75	PREV: 6.700	LOW: 6.750	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	6.750	6.750	6.750	6.750
21 Jan 26	6.700	6.700	6.700	6.700
20 Jan 26	6.590	6.590	6.590	6.590
16 Jan 26	6.710	6.710	6.710	6.710
15 Jan 26	6.690	6.690	6.690	6.690
14 Jan 26	6.630	6.630	6.630	6.630
13 Jan 26	6.690	6.690	6.690	6.690
12 Jan 26	6.610	6.610	6.610	6.610
09 Jan 26	6.580	6.580	6.580	6.580
08 Jan 26	6.500	6.500	6.500	6.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.750