USMF, FZRXX End of Day and Historical Stock Data [Retail Prime Obligations Fund Class Z Yield]

06 Nov 2025

LAST: 3.960	CHANGE: 0.01	OPEN: 3.960	HIGH: 3.960	ASK: 0.000	VOLUME: 0
LAST: 3.960	CHG(%): 0.25	PREV: 3.970	LOW: 3.960	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	3.960	3.960	3.960	3.960
05 Nov 25	3.970	3.970	3.970	3.970
04 Nov 25	4.000	4.000	4.000	4.000
03 Nov 25	4.030	4.030	4.030	4.030
31 Oct 25	4.050	4.050	4.050	4.050
30 Oct 25	4.090	4.090	4.090	4.090
29 Oct 25	4.100	4.100	4.100	4.100
28 Oct 25	4.100	4.100	4.100	4.100
27 Oct 25	4.100	4.100	4.100	4.100
24 Oct 25	4.090	4.090	4.090	4.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.960