USMF, FZFLX End of Day and Historical Stock Data [Fidelity Sai Small-Mid Cap Momentum Index Fund]

20 Mar 2026

LAST: 4.710	CHANGE: 0.18	OPEN: 4.710	HIGH: 4.710	ASK: 0.000	VOLUME: 0
LAST: 4.710	CHG(%): 3.68	PREV: 4.890	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	4.710	4.710	4.710	4.710
19 Mar 26	4.890	4.890	4.890	4.890
18 Mar 26	4.840	4.840	4.840	4.840
17 Mar 26	4.880	4.880	4.880	4.880
16 Mar 26	4.830	4.830	4.830	4.830
13 Mar 26	4.740	4.740	4.740	4.740
12 Mar 26	4.770	4.770	4.770	4.770
11 Mar 26	4.900	4.900	4.900	4.900
10 Mar 26	4.900	4.900	4.900	4.900
09 Mar 26	4.880	4.880	4.880	4.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710