USMF, FZFLX End of Day and Historical Stock Data [Fidelity Sai Small-Mid Cap 500 Index Fund]

11 Dec 2025

LAST: 4.650	CHANGE: 0.05	OPEN: 4.650	HIGH: 4.650	ASK: 0.000	VOLUME: 0
LAST: 4.650	CHG(%): 1.09	PREV: 4.600	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Dec 25	4.650	4.650	4.650	4.650
10 Dec 25	4.600	4.600	4.600	4.600
09 Dec 25	4.520	4.520	4.520	4.520
08 Dec 25	4.530	4.530	4.530	4.530
05 Dec 25	4.540	4.540	4.540	4.540
04 Dec 25	4.540	4.540	4.540	4.540
03 Dec 25	4.510	4.510	4.510	4.510
02 Dec 25	4.480	4.480	4.480	4.480
01 Dec 25	4.490	4.490	4.490	4.490
28 Nov 25	4.520	4.520	4.520	4.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650