USMF, FZFLX End of Day and Historical Stock Data [Fidelity Sai Small-Mid Cap 500 Index Fund]

20 Nov 2025

LAST: 4.230	CHANGE: 0.08	OPEN: 4.230	HIGH: 4.230	ASK: 0.000	VOLUME: 0
LAST: 4.230	CHG(%): 1.86	PREV: 4.310	LOW: 4.230	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	4.230	4.230	4.230	4.230
19 Nov 25	4.310	4.310	4.310	4.310
18 Nov 25	4.300	4.300	4.300	4.300
17 Nov 25	4.290	4.290	4.290	4.290
14 Nov 25	4.370	4.370	4.370	4.370
13 Nov 25	4.380	4.380	4.380	4.380
12 Nov 25	4.480	4.480	4.480	4.480
11 Nov 25	4.460	4.460	4.460	4.460
10 Nov 25	4.450	4.450	4.450	4.450
07 Nov 25	4.410	4.410	4.410	4.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230