FZAEXFidelity Advisor Emerging Markets Fd Cl Z06/12/2025
LAST:

 35.26		CHANGE:
 0.13		OPEN:
35.26		HIGH:
35.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
35.13		LOW:
35.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2535.2635.2635.2635.2600
06/11/2535.1335.1335.1335.1300
06/10/2534.9834.9834.9834.9800
06/09/2534.7934.7934.7934.7900
06/06/2534.5134.5134.5134.5100
06/05/2534.4734.4734.4734.4700
06/04/2534.1534.1534.1534.1500
06/03/2533.8233.8233.8233.8200
06/02/2533.8133.8133.8133.8100
05/30/2533.4733.4733.4733.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:28.42 - 35.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59