FYOKXOklahomadream 529 Dividend Growth Portfolio Clas06/26/2025
LAST:

 20.54		CHANGE:
 0.23		OPEN:
20.54		HIGH:
20.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
20.31		LOW:
20.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2521.0321.0321.0321.0300
07/14/2521.1021.1021.1021.1000
07/11/2521.0421.0421.0421.0400
07/10/2521.1121.1121.1121.1100
07/09/2521.0321.0321.0321.0300
07/08/2520.8720.8720.8720.8700
07/07/2520.9120.9120.9120.9100
07/03/2521.0521.0521.0521.0500
07/02/2520.8520.8520.8520.8500
07/01/2520.7020.7020.7020.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29