FYHTXFidelity Commodity Strategy Fund06/12/2025
LAST:

 97.29		CHANGE:
 0.21		OPEN:
97.29		HIGH:
97.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
97.08		LOW:
97.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2597.2997.2997.2997.2900
06/11/2597.0897.0897.0897.0800
06/10/2596.5896.5896.5896.5800
06/09/2596.9996.9996.9996.9900
06/06/2597.0397.0397.0397.0300
06/05/2596.5796.5796.5796.5700
06/04/2596.1996.1996.1996.1900
06/03/2596.1196.1196.1196.1100
06/02/2596.1096.1096.1096.1000
05/30/2593.9993.9993.9993.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:88.78 - 100.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59