USMF, FXIMX End of Day and Historical Stock Data [Fixed Income Shares Series M]

19 Nov 2025

LAST: 9.000	CHANGE: 0.01	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.11	PREV: 9.010	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	9.000	9.000	9.000	9.000
18 Nov 25	9.010	9.010	9.010	9.010
17 Nov 25	9.000	9.000	9.000	9.000
14 Nov 25	9.010	9.010	9.010	9.010
13 Nov 25	9.030	9.030	9.030	9.030
12 Nov 25	9.070	9.070	9.070	9.070
11 Nov 25	9.080	9.080	9.080	9.080
10 Nov 25	9.040	9.040	9.040	9.040
07 Nov 25	9.050	9.050	9.050	9.050
06 Nov 25	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000