EODData

USMF, FXIFX: Fidelity Freedom Index 2030 Fund - Investor Clas

05 Nov 2025
LAST:

22.99

CHANGE:
 0.01
OPEN:
22.99
HIGH:
22.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
22.98
LOW:
22.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2522.9922.9922.9922.990
04 Nov 2522.9822.9822.9822.980
03 Nov 2523.1423.1423.1423.140
31 Oct 2523.1223.1223.1223.120
30 Oct 2523.1123.1123.1123.110
29 Oct 2523.2323.2323.2323.230
28 Oct 2523.3223.3223.3223.320
27 Oct 2523.2923.2923.2923.290
24 Oct 2523.1523.1523.1523.150
23 Oct 2523.0623.0623.0623.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.070.3%
MA10:23.140.6%
MA20:23.020.1%
MA50:22.780.9%
MA100:22.273.2%
MA200:21.437.3%
STO9:2.94 
STO14:17.50 
RSI14:54.55
WPR14:-82.50 
MTM14:0.07
ROC14:0.00 
ATR:0.07 
Week High:23.231.0%
Week Low:22.980.0%
Month High:23.321.4%
Month Low:22.607.3%
Year High:23.321.4%
Year Low:18.9721.2%
Volatility:1.71