USMF, FXICX End of Day and Historical Stock Data [Fixed Income Shares Series C]

04 Nov 2025

LAST: 9.220	CHANGE: 0.00	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.00	PREV: 9.220	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	9.220	9.220	9.220	9.220
03 Nov 25	9.220	9.220	9.220	9.220
31 Oct 25	9.220	9.220	9.220	9.220
30 Oct 25	9.230	9.230	9.230	9.230
29 Oct 25	9.240	9.240	9.240	9.240
28 Oct 25	9.270	9.270	9.270	9.270
27 Oct 25	9.260	9.260	9.260	9.260
24 Oct 25	9.250	9.250	9.250	9.250
23 Oct 25	9.250	9.250	9.250	9.250
22 Oct 25	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220