USMF, FXFXX End of Day and Historical Stock Data [First American Treasury Obligations Fund Class X]

23 Dec 2025

LAST: 3.650	CHANGE: 0.00	OPEN: 3.650	HIGH: 3.650	ASK: 0.000	VOLUME: 0
LAST: 3.650	CHG(%): 0.00	PREV: 3.650	LOW: 3.650	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	3.650	3.650	3.650	3.650
22 Dec 25	3.650	3.650	3.650	3.650
19 Dec 25	3.660	3.660	3.660	3.660
18 Dec 25	3.670	3.670	3.670	3.670
17 Dec 25	3.670	3.670	3.670	3.670
16 Dec 25	3.690	3.690	3.690	3.690
15 Dec 25	3.710	3.710	3.710	3.710
12 Dec 25	3.730	3.730	3.730	3.730
11 Dec 25	3.790	3.790	3.790	3.790
10 Dec 25	3.810	3.810	3.810	3.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.650