USMF, FXCTX End of Day and Historical Stock Data [Franklin Connecticut Tax-Free Income Fund Class]

24 Feb 2026

LAST: 9.270	CHANGE: 0.01	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.11	PREV: 9.260	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	9.270	9.270	9.270	9.270
23 Feb 26	9.260	9.260	9.260	9.260
20 Feb 26	9.250	9.250	9.250	9.250
19 Feb 26	9.250	9.250	9.250	9.250
18 Feb 26	9.250	9.250	9.250	9.250
17 Feb 26	9.240	9.240	9.240	9.240
13 Feb 26	9.240	9.240	9.240	9.240
12 Feb 26	9.230	9.230	9.230	9.230
11 Feb 26	9.210	9.210	9.210	9.210
10 Feb 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270