FXAIXFidelity 500 Index Fund06/12/2025
LAST:

 210.4		CHANGE:
 0.81		OPEN:
210.4		HIGH:
210.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
209.6		LOW:
210.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25210.4210.4210.4210.400
06/11/25209.6209.6209.6209.600
06/10/25210.2210.2210.2210.200
06/09/25209.0209.0209.0209.000
06/06/25208.8208.8208.8208.800
06/05/25206.7206.7206.7206.700
06/04/25207.8207.8207.8207.800
06/03/25207.7207.7207.7207.700
06/02/25206.5206.5206.5206.500
05/30/25205.7205.7205.7205.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59