USMF, FWTXX End of Day and Historical Stock Data [Scotia U.S. $ Money Market Fund

19 Feb 2026

LAST: 2.710	CHANGE: 0.00	OPEN: 2.710	HIGH: 2.710	ASK: 0.000	VOLUME: 0
LAST: 2.710	CHG(%): 0.00	PREV: 2.710	LOW: 2.710	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	2.710	2.710	2.710	2.710
17 Feb 26	2.710	2.710	2.710	2.710
13 Feb 26	2.710	2.710	2.710	2.710
12 Feb 26	2.710	2.710	2.710	2.710
11 Feb 26	2.710	2.710	2.710	2.710
10 Feb 26	2.690	2.690	2.690	2.690
06 Feb 26	2.680	2.680	2.680	2.680
05 Feb 26	2.670	2.670	2.670	2.670
04 Feb 26	2.670	2.670	2.670	2.670
03 Feb 26	2.670	2.670	2.670	2.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.710